SENSEX 83,200 CE — 25 Feb 2025 Expiry History
SENSEX 83,200 CE traded across 3 sessions from 21 Feb 2025 to 25 Feb 2025, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Feb 2025 | ₹1.6 | ₹1.8 | ₹0.7 | ₹0.8 | 8,400 | 2,100 |
| 24 Feb 2025 | ₹0.8 | ₹2.75 | ₹0.4 | ₹2.6 | 6,020 | 1,820 |
| 25 Feb 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.8 | 5,180 | 1,760 |