SENSEX 79,400 CE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹724.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹470.7 | ₹674.9 | ₹470.7 | ₹659.75 | 3,260 | 980 |
| 5 Feb 2025 | ₹679 | ₹724.2 | ₹616.4 | ₹623.3 | 720 | 1,080 |
| 6 Feb 2025 | ₹601.05 | ₹601.05 | ₹455.05 | ₹455.05 | 1,260 | 1,180 |
| 7 Feb 2025 | ₹479.65 | ₹534.9 | ₹272.3 | ₹344.05 | 3,120 | 1,640 |
| 10 Feb 2025 | ₹259.7 | ₹260 | ₹184.5 | ₹212.8 | 1,000 | 1,680 |
| 11 Feb 2025 | ₹180.55 | ₹181 | ₹71.65 | ₹78.4 | 2,060 | 1,060 |
| 12 Feb 2025 | ₹59 | ₹72.95 | ₹43.95 | ₹72.95 | 240 | 980 |
| 13 Feb 2025 | ₹73.45 | ₹73.45 | ₹44.4 | ₹46.15 | 380 | 1,220 |
| 14 Feb 2025 | ₹31.05 | ₹44.7 | ₹28.6 | ₹44.7 | 1,680 | 1,160 |
| 17 Feb 2025 | ₹19.8 | ₹24.05 | ₹11.45 | ₹22.35 | 3,100 | 540 |
| 18 Feb 2025 | ₹19 | ₹21.45 | ₹8.1 | ₹8.1 | 10,380 | 2,680 |
| 19 Feb 2025 | ₹10 | ₹25.1 | ₹4.75 | ₹7.15 | 3,68,980 | 25,060 |
| 20 Feb 2025 | ₹4.75 | ₹6.3 | ₹2.5 | ₹2.5 | 1,55,040 | 23,640 |
| 21 Feb 2025 | ₹2.2 | ₹2.85 | ₹1.2 | ₹1.2 | 1,64,660 | 24,820 |
| 24 Feb 2025 | ₹1.4 | ₹2.8 | ₹1.4 | ₹2.05 | 1,02,260 | 18,040 |
| 25 Feb 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,13,700 | 12,700 |