SENSEX 78,500 CE traded across 20 sessions from 30 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,242.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹1,242.75 | ₹1,242.75 | ₹1,000 | ₹1,000 | 40 | 20 |
| 31 Jan 2025 | ₹1,000 | ₹1,008 | ₹1,000 | ₹1,008 | 60 | 60 |
| 1 Feb 2025 | ₹1,099.95 | ₹1,100 | ₹790 | ₹790 | 140 | 100 |
| 3 Feb 2025 | ₹492.4 | ₹522.4 | ₹492.4 | ₹522.4 | 80 | 100 |
| 4 Feb 2025 | ₹794.7 | ₹1,138.6 | ₹656.8 | ₹800 | 5,180 | 540 |
| 5 Feb 2025 | ₹1,139.85 | ₹1,197.3 | ₹900.45 | ₹976.15 | 26,020 | 1,080 |
| 6 Feb 2025 | ₹1,024.4 | ₹1,044.7 | ₹821.95 | ₹905.3 | 3,820 | 1,280 |
| 7 Feb 2025 | ₹873.65 | ₹960 | ₹551.9 | ₹731.6 | 6,860 | 1,560 |
| 10 Feb 2025 | ₹550 | ₹550.4 | ₹405 | ₹463.4 | 4,800 | 2,200 |
| 11 Feb 2025 | ₹425.2 | ₹429.7 | ₹169.7 | ₹180 | 13,220 | 7,580 |
| 12 Feb 2025 | ₹196.85 | ₹196.85 | ₹96.15 | ₹134.35 | 32,520 | 6,680 |
| 13 Feb 2025 | ₹137.3 | ₹200 | ₹100 | ₹100 | 20,500 | 7,200 |
| 14 Feb 2025 | ₹149 | ₹149 | ₹63.3 | ₹84.75 | 47,280 | 9,940 |
| 17 Feb 2025 | ₹68 | ₹77.95 | ₹41.65 | ₹77.95 | 1,12,100 | 18,380 |
| 18 Feb 2025 | ₹64.75 | ₹73.15 | ₹29 | ₹30.9 | 5,18,920 | 1,27,160 |
| 19 Feb 2025 | ₹31.05 | ₹44 | ₹16.1 | ₹17.05 | 32,19,760 | 2,53,180 |
| 20 Feb 2025 | ₹15 | ₹15.5 | ₹5.6 | ₹6.25 | 27,76,620 | 5,22,880 |
| 21 Feb 2025 | ₹4.95 | ₹6 | ₹2.2 | ₹2.5 | 43,69,140 | 4,41,940 |
| 24 Feb 2025 | ₹2.75 | ₹3 | ₹1.6 | ₹2 | 29,19,660 | 4,65,880 |
| 25 Feb 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 28,57,200 | 3,23,940 |