SENSEX 75,000 CE traded across 17 sessions from 27 Jan 2025 to 25 Feb 2025, with a life-high of ₹5,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,936.6 | ₹2,000 | ₹1,936.6 | ₹2,000 | 60 | 40 |
| 28 Jan 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 40 |
| 30 Jan 2025 | ₹3,001.5 | ₹3,001.5 | ₹3,001.5 | ₹3,001.5 | 20 | 60 |
| 31 Jan 2025 | ₹3,100.05 | ₹3,450 | ₹3,100.05 | ₹3,450 | 40 | 80 |
| 1 Feb 2025 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 20 | 100 |
| 3 Feb 2025 | ₹3,000 | ₹3,000 | ₹2,822.8 | ₹2,822.8 | 80 | 120 |
| 5 Feb 2025 | ₹5,000 | ₹5,000 | ₹2,011.05 | ₹3,900 | 60 | 120 |
| 12 Feb 2025 | ₹1,550.5 | ₹1,949.5 | ₹1,280.35 | ₹1,779.25 | 20,000 | 240 |
| 13 Feb 2025 | ₹1,785.05 | ₹1,785.05 | ₹1,785.05 | ₹1,785.05 | 220 | 240 |
| 14 Feb 2025 | ₹1,785 | ₹1,785 | ₹1,146.85 | ₹1,442.6 | 18,280 | 3,760 |
| 17 Feb 2025 | ₹1,169.5 | ₹1,603.75 | ₹1,095.05 | ₹1,529.75 | 13,420 | 4,660 |
| 18 Feb 2025 | ₹1,503 | ₹1,503 | ₹1,081 | ₹1,300 | 21,920 | 8,300 |
| 19 Feb 2025 | ₹1,191.75 | ₹1,617.4 | ₹1,060 | ₹1,250 | 51,240 | 14,440 |
| 20 Feb 2025 | ₹1,050.05 | ₹1,111 | ₹914.9 | ₹1,014.85 | 80,500 | 20,340 |
| 21 Feb 2025 | ₹922.45 | ₹966.65 | ₹560 | ₹593.1 | 15,69,460 | 60,460 |
| 24 Feb 2025 | ₹336.6 | ₹399.75 | ₹87.2 | ₹99.2 | 3,18,26,700 | 9,05,400 |
| 25 Feb 2025 | ₹110 | ₹110.05 | ₹0.05 | ₹0.05 | 14,27,08,740 | 12,34,620 |