SENSEX 80,500 CE traded across 15 sessions from 5 Feb 2025 to 25 Feb 2025, with a life-high of ₹899 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹899 | ₹899 | ₹315.1 | ₹315.1 | 120 | 20 |
| 6 Feb 2025 | ₹188 | ₹190 | ₹188 | ₹190 | 60 | 0 |
| 7 Feb 2025 | ₹155 | ₹184.6 | ₹100.35 | ₹127.85 | 3,360 | 3,080 |
| 10 Feb 2025 | ₹119.35 | ₹119.35 | ₹68.1 | ₹75.2 | 4,620 | 2,080 |
| 11 Feb 2025 | ₹67.5 | ₹68.2 | ₹30.7 | ₹30.7 | 3,180 | 1,240 |
| 12 Feb 2025 | ₹16.6 | ₹49.95 | ₹16.6 | ₹26 | 3,600 | 1,620 |
| 13 Feb 2025 | ₹32.3 | ₹33.95 | ₹19 | ₹19 | 1,580 | 1,960 |
| 14 Feb 2025 | ₹15.3 | ₹19.7 | ₹9.2 | ₹13.9 | 2,080 | 1,360 |
| 17 Feb 2025 | ₹12 | ₹12.05 | ₹4.35 | ₹8.45 | 20,140 | 4,840 |
| 18 Feb 2025 | ₹11.7 | ₹12 | ₹4.8 | ₹4.8 | 1,09,580 | 17,420 |
| 19 Feb 2025 | ₹4.65 | ₹5.5 | ₹3.2 | ₹5.15 | 13,29,800 | 2,08,880 |
| 20 Feb 2025 | ₹5.75 | ₹5.75 | ₹2.2 | ₹2.7 | 11,15,300 | 2,57,380 |
| 21 Feb 2025 | ₹2.1 | ₹2.15 | ₹1.4 | ₹1.75 | 8,87,540 | 1,59,520 |
| 24 Feb 2025 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.65 | 6,40,820 | 1,29,100 |
| 25 Feb 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.1 | 12,01,260 | 84,160 |