SENSEX 73,300 CE — 25 Feb 2025 Expiry History
SENSEX 73,300 CE traded across 3 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,929 and a low of ₹1,228.95. Final close ₹1,304.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹2,929 | ₹2,929 | ₹2,781.1 | ₹2,781.1 | 1,600 | 600 |
| 24 Feb 2025 | ₹1,644.1 | ₹1,644.1 | ₹1,264.75 | ₹1,403.15 | 960 | 1,340 |
| 25 Feb 2025 | ₹1,294.55 | ₹1,470.7 | ₹1,228.95 | ₹1,304.05 | 3,240 | 1,360 |