SENSEX 73,500 CE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,586.45 and a low of ₹1,011.9. Final close ₹1,101.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹2,586.45 | ₹2,586.45 | ₹2,586.45 | ₹2,586.45 | 660 | 0 |
| 20 Feb 2025 | ₹2,344.95 | ₹2,423.45 | ₹2,200 | ₹2,369.2 | 780 | 700 |
| 21 Feb 2025 | ₹2,050.1 | ₹2,050.1 | ₹1,801.1 | ₹1,884.5 | 680 | 680 |
| 24 Feb 2025 | ₹1,412 | ₹1,535 | ₹1,061.15 | ₹1,170.2 | 26,720 | 2,400 |
| 25 Feb 2025 | ₹1,096.7 | ₹1,342.4 | ₹1,011.9 | ₹1,101.85 | 19,860 | 760 |