SENSEX 75,800 CE traded across 10 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,515.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹894.3 | ₹1,383.15 | ₹836.85 | ₹1,199.6 | 12,040 | 1,120 |
| 13 Feb 2025 | ₹1,204.5 | ₹1,515.25 | ₹1,071.45 | ₹1,101 | 2,100 | 840 |
| 14 Feb 2025 | ₹1,194 | ₹1,194 | ₹691.4 | ₹896.1 | 19,880 | 3,300 |
| 17 Feb 2025 | ₹794.95 | ₹1,020.5 | ₹641.75 | ₹965 | 50,980 | 6,020 |
| 18 Feb 2025 | ₹899.3 | ₹939.85 | ₹621 | ₹770 | 2,01,640 | 21,480 |
| 19 Feb 2025 | ₹780 | ₹1,009 | ₹571.55 | ₹691.1 | 17,21,540 | 44,640 |
| 20 Feb 2025 | ₹540 | ₹589.75 | ₹449.6 | ₹485 | 31,93,640 | 1,34,100 |
| 21 Feb 2025 | ₹420.05 | ₹446.6 | ₹190.85 | ₹194.4 | 72,44,980 | 1,98,320 |
| 24 Feb 2025 | ₹89.95 | ₹115.85 | ₹19.85 | ₹23 | 1,06,59,360 | 4,14,920 |
| 25 Feb 2025 | ₹22.8 | ₹22.8 | ₹0.05 | ₹0.05 | 2,07,37,460 | 4,63,340 |