SENSEX 84,600 CE traded across 7 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹192.15 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹192.15 | ₹192.15 | ₹191.95 | ₹191.95 | 40 | 20 |
| 4 Feb 2025 | ₹99 | ₹99 | ₹98.5 | ₹98.5 | 40 | 40 |
| 19 Feb 2025 | ₹1.2 | ₹6 | ₹1.2 | ₹2 | 27,900 | 2,420 |
| 20 Feb 2025 | ₹2.1 | ₹3.55 | ₹1.65 | ₹3.5 | 380 | 2,480 |
| 21 Feb 2025 | ₹2.5 | ₹3.4 | ₹0.1 | ₹2.4 | 3,300 | 3,040 |
| 24 Feb 2025 | ₹0.7 | ₹1.5 | ₹0.25 | ₹0.55 | 5,980 | 1,040 |
| 25 Feb 2025 | ₹0.6 | ₹2 | ₹0.05 | ₹0.25 | 6,380 | 1,080 |