SENSEX 70,700 PE — 25 Feb 2025 Expiry History
SENSEX 70,700 PE traded across 4 sessions from 20 Feb 2025 to 25 Feb 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Feb 2025 | ₹6.2 | ₹6.4 | ₹1.55 | ₹1.75 | 86,120 | 20,660 |
| 21 Feb 2025 | ₹1.8 | ₹4.3 | ₹0.65 | ₹1.1 | 1,25,320 | 19,740 |
| 24 Feb 2025 | ₹2 | ₹3.5 | ₹0.75 | ₹0.85 | 9,91,780 | 33,440 |
| 25 Feb 2025 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 21,34,920 | 1,01,940 |