SENSEX 81,200 CE — 25 Feb 2025 Expiry History
SENSEX 81,200 CE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹7.15 | ₹7.15 | ₹1.8 | ₹4.25 | 55,400 | 3,040 |
| 20 Feb 2025 | ₹3 | ₹4.45 | ₹1.5 | ₹1.5 | 28,500 | 4,640 |
| 21 Feb 2025 | ₹2.6 | ₹2.6 | ₹0.85 | ₹0.85 | 9,720 | 3,260 |
| 24 Feb 2025 | ₹1.45 | ₹1.85 | ₹0.9 | ₹1.7 | 8,180 | 2,400 |
| 25 Feb 2025 | ₹0.4 | ₹1.6 | ₹0.05 | ₹0.05 | 30,520 | 2,220 |