SENSEX 76,500 CE traded across 14 sessions from 3 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,430.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹1,480.15 | ₹1,480.15 | ₹1,480.15 | ₹1,480.15 | 40 | 0 |
| 4 Feb 2025 | ₹1,935.05 | ₹2,430.9 | ₹1,776.7 | ₹2,424.75 | 1,160 | 120 |
| 10 Feb 2025 | ₹1,582.15 | ₹1,582.15 | ₹1,414 | ₹1,562.9 | 7,820 | 1,400 |
| 11 Feb 2025 | ₹1,223.75 | ₹1,311.6 | ₹788.7 | ₹898.8 | 19,720 | 3,540 |
| 12 Feb 2025 | ₹819.3 | ₹963.6 | ₹512.9 | ₹788.05 | 48,300 | 8,580 |
| 13 Feb 2025 | ₹804.95 | ₹1,050.4 | ₹667.45 | ₹676.55 | 55,220 | 10,800 |
| 14 Feb 2025 | ₹720 | ₹827.25 | ₹410.4 | ₹540 | 90,620 | 11,820 |
| 17 Feb 2025 | ₹421.4 | ₹628.85 | ₹364.85 | ₹583.5 | 1,50,380 | 16,380 |
| 18 Feb 2025 | ₹570.95 | ₹570.95 | ₹340 | ₹405 | 3,73,080 | 36,180 |
| 19 Feb 2025 | ₹420.05 | ₹579 | ₹286.8 | ₹345 | 34,17,220 | 98,520 |
| 20 Feb 2025 | ₹251.35 | ₹294.2 | ₹193.9 | ₹201 | 25,79,400 | 1,86,100 |
| 21 Feb 2025 | ₹210 | ₹210 | ₹53.7 | ₹56.1 | 1,09,55,360 | 4,08,820 |
| 24 Feb 2025 | ₹30 | ₹36 | ₹6.9 | ₹7.6 | 1,36,97,960 | 12,53,660 |
| 25 Feb 2025 | ₹4.45 | ₹5.8 | ₹0.05 | ₹0.05 | 2,62,67,280 | 11,26,180 |