SENSEX 77,700 CE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,643.65 and a low of ₹0.05. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,643.65 | ₹1,643.65 | ₹1,204.2 | ₹1,589.55 | 760 | 360 |
| 5 Feb 2025 | ₹1,636.3 | ₹1,642.1 | ₹1,493.1 | ₹1,496.3 | 580 | 720 |
| 6 Feb 2025 | ₹1,522.45 | ₹1,522.45 | ₹1,293.9 | ₹1,293.9 | 680 | 820 |
| 7 Feb 2025 | ₹1,148.5 | ₹1,148.5 | ₹937 | ₹1,138.65 | 940 | 980 |
| 10 Feb 2025 | ₹930.45 | ₹932.2 | ₹734.25 | ₹805.85 | 3,440 | 1,120 |
| 11 Feb 2025 | ₹751.45 | ₹753.95 | ₹333.65 | ₹373.9 | 6,220 | 1,080 |
| 12 Feb 2025 | ₹300 | ₹397.8 | ₹196.2 | ₹305.55 | 6,320 | 1,180 |
| 13 Feb 2025 | ₹326.1 | ₹432.65 | ₹245 | ₹253.8 | 11,940 | 1,660 |
| 14 Feb 2025 | ₹295.05 | ₹304.8 | ₹146.45 | ₹178.4 | 12,120 | 3,640 |
| 17 Feb 2025 | ₹150 | ₹201.95 | ₹115.1 | ₹186 | 21,900 | 3,340 |
| 18 Feb 2025 | ₹165.95 | ₹169.4 | ₹88.15 | ₹90 | 72,880 | 10,500 |
| 19 Feb 2025 | ₹94.8 | ₹142 | ₹59.9 | ₹66 | 15,24,580 | 54,280 |
| 20 Feb 2025 | ₹51 | ₹56.1 | ₹24.35 | ₹25 | 10,38,740 | 92,840 |
| 21 Feb 2025 | ₹21.55 | ₹23.95 | ₹4.85 | ₹5.5 | 27,14,760 | 1,64,320 |
| 24 Feb 2025 | ₹4.4 | ₹4.65 | ₹2.4 | ₹3.05 | 13,85,080 | 1,24,520 |
| 25 Feb 2025 | ₹1.55 | ₹1.8 | ₹0.05 | ₹1.15 | 9,76,000 | 85,280 |