SENSEX 84,000 CE traded across 9 sessions from 5 Feb 2025 to 25 Feb 2025, with a life-high of ₹332 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹332 | ₹332 | ₹133 | ₹133 | 60 | 20 |
| 11 Feb 2025 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 20 | 40 |
| 12 Feb 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 40 |
| 18 Feb 2025 | ₹2.25 | ₹5.85 | ₹2.25 | ₹3.6 | 15,940 | 4,340 |
| 19 Feb 2025 | ₹3.75 | ₹4 | ₹1.9 | ₹3.5 | 49,280 | 8,700 |
| 20 Feb 2025 | ₹3 | ₹3.4 | ₹1.3 | ₹1.3 | 71,460 | 12,340 |
| 21 Feb 2025 | ₹0.8 | ₹1.5 | ₹0.8 | ₹1.5 | 1,22,740 | 25,700 |
| 24 Feb 2025 | ₹1.3 | ₹2.5 | ₹0.7 | ₹2 | 2,53,280 | 64,720 |
| 25 Feb 2025 | ₹0.9 | ₹3 | ₹0.05 | ₹0.05 | 1,84,720 | 37,400 |