SENSEX 75,700 PE traded across 12 sessions from 10 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,210.95 and a low of ₹243.1. Final close ₹1,100.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹253.35 | ₹324.3 | ₹243.1 | ₹278.4 | 960 | 540 |
| 11 Feb 2025 | ₹319 | ₹601.55 | ₹307.7 | ₹504 | 2,380 | 320 |
| 12 Feb 2025 | ₹571.6 | ₹850.9 | ₹425.1 | ₹508.45 | 11,820 | 620 |
| 13 Feb 2025 | ₹456 | ₹598.8 | ₹322.35 | ₹499.05 | 6,120 | 820 |
| 14 Feb 2025 | ₹499.05 | ₹804.75 | ₹370.5 | ₹554 | 17,940 | 1,760 |
| 17 Feb 2025 | ₹565 | ₹792.55 | ₹481.7 | ₹485.2 | 35,600 | 3,760 |
| 18 Feb 2025 | ₹529.65 | ₹717.4 | ₹424 | ₹500 | 1,32,220 | 21,400 |
| 19 Feb 2025 | ₹568 | ₹615.45 | ₹309.45 | ₹419.4 | 25,77,060 | 42,640 |
| 20 Feb 2025 | ₹536 | ₹570.1 | ₹362.3 | ₹393 | 47,85,700 | 1,80,880 |
| 21 Feb 2025 | ₹392.15 | ₹669.95 | ₹375.35 | ₹559 | 53,49,800 | 98,160 |
| 24 Feb 2025 | ₹779.45 | ₹1,200 | ₹733.1 | ₹1,058 | 1,58,660 | 49,460 |
| 25 Feb 2025 | ₹1,095.4 | ₹1,210.95 | ₹872.85 | ₹1,100.85 | 34,860 | 42,200 |