SENSEX 80,900 CE traded across 6 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹65.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹65.85 | ₹65.85 | ₹28 | ₹28 | 80 | 0 |
| 19 Feb 2025 | ₹4.8 | ₹6.6 | ₹2.9 | ₹5.5 | 38,480 | 3,960 |
| 20 Feb 2025 | ₹3.85 | ₹7.65 | ₹1.55 | ₹1.9 | 2,57,660 | 25,140 |
| 21 Feb 2025 | ₹1.8 | ₹2 | ₹0.9 | ₹1.05 | 97,260 | 19,820 |
| 24 Feb 2025 | ₹2.25 | ₹2.3 | ₹0.75 | ₹1.35 | 41,360 | 6,180 |
| 25 Feb 2025 | ₹0.65 | ₹1.2 | ₹0.1 | ₹0.1 | 19,000 | 6,800 |