SENSEX 79,600 CE traded across 15 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹580.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹539.85 | ₹575.8 | ₹459.95 | ₹575.25 | 1,280 | 1,160 |
| 5 Feb 2025 | ₹580.15 | ₹580.15 | ₹503.95 | ₹509.8 | 140 | 1,160 |
| 6 Feb 2025 | ₹497.4 | ₹504.3 | ₹405.05 | ₹414.95 | 620 | 1,280 |
| 7 Feb 2025 | ₹423.65 | ₹457.8 | ₹196.1 | ₹286.3 | 1,580 | 1,540 |
| 11 Feb 2025 | ₹108.4 | ₹110.3 | ₹59.45 | ₹69.3 | 1,860 | 1,060 |
| 12 Feb 2025 | ₹63 | ₹65 | ₹45.8 | ₹45.8 | 180 | 1,140 |
| 13 Feb 2025 | ₹45.8 | ₹45.8 | ₹45 | ₹45 | 40 | 1,120 |
| 14 Feb 2025 | ₹38.6 | ₹38.6 | ₹25.1 | ₹25.1 | 480 | 1,140 |
| 17 Feb 2025 | ₹15.95 | ₹32 | ₹1.6 | ₹20.05 | 2,800 | 320 |
| 18 Feb 2025 | ₹15 | ₹17.3 | ₹6.25 | ₹6.25 | 8,740 | 2,920 |
| 19 Feb 2025 | ₹9 | ₹9.4 | ₹4.25 | ₹4.8 | 2,99,780 | 24,640 |
| 20 Feb 2025 | ₹3.55 | ₹5.8 | ₹2.65 | ₹2.65 | 1,96,460 | 16,180 |
| 21 Feb 2025 | ₹2.1 | ₹2.65 | ₹1.15 | ₹1.65 | 1,94,060 | 32,040 |
| 24 Feb 2025 | ₹1.55 | ₹2.8 | ₹1.25 | ₹2.8 | 1,48,580 | 28,040 |
| 25 Feb 2025 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 1,88,520 | 15,280 |