SENSEX 81,500 CE traded across 14 sessions from 5 Feb 2025 to 25 Feb 2025, with a life-high of ₹549 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹549 | ₹549 | ₹166.4 | ₹180 | 180 | 80 |
| 6 Feb 2025 | ₹155.7 | ₹155.7 | ₹93.25 | ₹95 | 100 | 100 |
| 7 Feb 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 20 | 120 |
| 10 Feb 2025 | ₹66 | ₹66 | ₹31 | ₹34.1 | 160 | 180 |
| 11 Feb 2025 | ₹63 | ₹63 | ₹23 | ₹27 | 200 | 200 |
| 12 Feb 2025 | ₹28.35 | ₹28.35 | ₹15 | ₹15 | 40 | 240 |
| 14 Feb 2025 | ₹8.85 | ₹10 | ₹8.85 | ₹10 | 180 | 380 |
| 17 Feb 2025 | ₹10 | ₹10.5 | ₹4.7 | ₹5.9 | 5,820 | 3,440 |
| 18 Feb 2025 | ₹7.4 | ₹7.4 | ₹3.5 | ₹4.35 | 10,020 | 6,060 |
| 19 Feb 2025 | ₹4.25 | ₹4.5 | ₹2.45 | ₹4.5 | 3,82,800 | 66,040 |
| 20 Feb 2025 | ₹3.4 | ₹4.65 | ₹1.6 | ₹1.6 | 5,73,820 | 46,180 |
| 21 Feb 2025 | ₹1.45 | ₹1.85 | ₹1.1 | ₹1.25 | 1,95,620 | 34,420 |
| 24 Feb 2025 | ₹1.2 | ₹1.95 | ₹0.9 | ₹1.9 | 3,41,480 | 26,060 |
| 25 Feb 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.15 | 1,87,480 | 20,120 |