SENSEX 78,900 PE — 25 Feb 2025 Expiry History
SENSEX 78,900 PE traded across 4 sessions from 4 Feb 2025 to 7 Feb 2025, with a life-high of ₹1,327.25 and a low of ₹1,013.5. Final close ₹1,124.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Feb 2025 | ₹1,242.1 | ₹1,266.3 | ₹1,087.9 | ₹1,090.2 | 880 | 240 |
| 5 Feb 2025 | ₹1,094.7 | ₹1,138.2 | ₹1,013.5 | ₹1,130.4 | 540 | 240 |
| 6 Feb 2025 | ₹1,177.4 | ₹1,327.25 | ₹1,174.45 | ₹1,298.9 | 180 | 240 |
| 7 Feb 2025 | ₹1,124.2 | ₹1,124.2 | ₹1,124.2 | ₹1,124.2 | 20 | 200 |