SENSEX 76,300 PE traded across 15 sessions from 5 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,789.7 and a low of ₹250.75. Final close ₹1,700.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹278.35 | ₹286 | ₹254.95 | ₹275.85 | 620 | 500 |
| 6 Feb 2025 | ₹337.55 | ₹348.85 | ₹325.4 | ₹348.65 | 140 | 500 |
| 7 Feb 2025 | ₹316.35 | ₹383.3 | ₹250.75 | ₹302.85 | 580 | 300 |
| 10 Feb 2025 | ₹376.7 | ₹478.75 | ₹376.7 | ₹413.65 | 1,380 | 880 |
| 11 Feb 2025 | ₹461.7 | ₹866.75 | ₹440.15 | ₹785 | 7,140 | 1,120 |
| 12 Feb 2025 | ₹799.95 | ₹1,151.9 | ₹610.5 | ₹727.2 | 15,700 | 940 |
| 13 Feb 2025 | ₹704.15 | ₹835 | ₹485 | ₹750.3 | 9,960 | 1,480 |
| 14 Feb 2025 | ₹657.8 | ₹1,139.95 | ₹587.2 | ₹821.95 | 15,180 | 1,900 |
| 17 Feb 2025 | ₹987.1 | ₹1,117.05 | ₹735.75 | ₹735.8 | 11,120 | 2,380 |
| 18 Feb 2025 | ₹790.4 | ₹1,025 | ₹677.45 | ₹759.4 | 23,560 | 9,380 |
| 19 Feb 2025 | ₹828.7 | ₹935 | ₹522.2 | ₹697 | 13,50,940 | 14,920 |
| 20 Feb 2025 | ₹847 | ₹920.75 | ₹666.6 | ₹715.5 | 1,28,740 | 15,400 |
| 21 Feb 2025 | ₹786.15 | ₹1,128.05 | ₹712.85 | ₹1,001.95 | 95,220 | 9,860 |
| 24 Feb 2025 | ₹1,345 | ₹1,755.75 | ₹1,280.35 | ₹1,648.75 | 5,600 | 6,900 |
| 25 Feb 2025 | ₹1,721.9 | ₹1,789.7 | ₹1,514.85 | ₹1,700.9 | 2,380 | 6,540 |