SENSEX 73,900 PE traded across 10 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹220.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹204.75 | ₹213.45 | ₹132.4 | ₹145.6 | 1,460 | 940 |
| 13 Feb 2025 | ₹100.9 | ₹127.35 | ₹83 | ₹122.9 | 1,220 | 440 |
| 14 Feb 2025 | ₹132.15 | ₹220.4 | ₹90.85 | ₹128.55 | 9,760 | 1,280 |
| 17 Feb 2025 | ₹183 | ₹219.4 | ₹106.55 | ₹108 | 20,000 | 6,000 |
| 18 Feb 2025 | ₹115.75 | ₹153.65 | ₹66.5 | ₹82.65 | 61,260 | 9,000 |
| 19 Feb 2025 | ₹113.5 | ₹113.75 | ₹43 | ₹54.2 | 7,75,460 | 42,380 |
| 20 Feb 2025 | ₹72.45 | ₹73.55 | ₹26.2 | ₹32.25 | 6,35,640 | 95,060 |
| 21 Feb 2025 | ₹35.05 | ₹73.2 | ₹22.35 | ₹34.8 | 44,38,760 | 94,900 |
| 24 Feb 2025 | ₹45 | ₹83.25 | ₹40.65 | ₹55.4 | 1,36,30,820 | 2,04,100 |
| 25 Feb 2025 | ₹55.4 | ₹61.25 | ₹0.05 | ₹0.1 | 3,11,93,920 | 4,25,620 |