SENSEX 75,800 PE traded across 14 sessions from 6 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,314.5 and a low of ₹166.85. Final close ₹1,200.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹248.75 | ₹258.2 | ₹234.35 | ₹247.7 | 700 | 620 |
| 7 Feb 2025 | ₹231.3 | ₹286.55 | ₹166.85 | ₹231.55 | 820 | 640 |
| 10 Feb 2025 | ₹279.9 | ₹344.3 | ₹279.9 | ₹343.3 | 320 | 500 |
| 11 Feb 2025 | ₹345.55 | ₹662.5 | ₹326.3 | ₹526.05 | 1,960 | 340 |
| 12 Feb 2025 | ₹595.8 | ₹892.45 | ₹459.85 | ₹533.15 | 7,680 | 720 |
| 13 Feb 2025 | ₹517.65 | ₹599.5 | ₹341.05 | ₹546.15 | 8,460 | 1,180 |
| 14 Feb 2025 | ₹449.55 | ₹856.05 | ₹411.45 | ₹575.55 | 25,420 | 3,620 |
| 17 Feb 2025 | ₹850 | ₹850 | ₹515.05 | ₹519.35 | 49,360 | 6,520 |
| 18 Feb 2025 | ₹569.35 | ₹766.8 | ₹457.95 | ₹526.85 | 2,05,400 | 30,500 |
| 19 Feb 2025 | ₹560.3 | ₹663.9 | ₹338.15 | ₹461.5 | 31,25,760 | 60,400 |
| 20 Feb 2025 | ₹587.95 | ₹632.55 | ₹403.6 | ₹440 | 30,75,680 | 1,34,540 |
| 21 Feb 2025 | ₹576.1 | ₹750 | ₹421.85 | ₹624 | 28,21,940 | 76,620 |
| 24 Feb 2025 | ₹905 | ₹1,314.5 | ₹812.05 | ₹1,169.85 | 1,19,320 | 35,400 |
| 25 Feb 2025 | ₹1,182.1 | ₹1,310 | ₹978.2 | ₹1,200.8 | 33,860 | 27,740 |