SENSEX 76,200 PE traded across 17 sessions from 29 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,881.3 and a low of ₹221.55. Final close ₹1,601.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,881.3 | ₹1,881.3 | ₹1,881.3 | ₹1,881.3 | 20 | 0 |
| 31 Jan 2025 | ₹1,400 | ₹1,441.85 | ₹700.05 | ₹700.05 | 140 | 80 |
| 5 Feb 2025 | ₹265.1 | ₹265.1 | ₹238.65 | ₹246.25 | 420 | 380 |
| 6 Feb 2025 | ₹303.2 | ₹315 | ₹303.2 | ₹315 | 40 | 420 |
| 7 Feb 2025 | ₹298.9 | ₹356.85 | ₹221.55 | ₹344.65 | 380 | 420 |
| 10 Feb 2025 | ₹356.45 | ₹446.75 | ₹355.75 | ₹386.35 | 240 | 280 |
| 11 Feb 2025 | ₹457.15 | ₹828.65 | ₹405.8 | ₹694.2 | 6,840 | 620 |
| 12 Feb 2025 | ₹747.65 | ₹1,087.9 | ₹573.25 | ₹683.1 | 9,220 | 1,020 |
| 13 Feb 2025 | ₹663.35 | ₹800.6 | ₹452.3 | ₹714 | 11,540 | 1,940 |
| 14 Feb 2025 | ₹681.35 | ₹1,078.35 | ₹546.3 | ₹775.4 | 32,100 | 1,760 |
| 17 Feb 2025 | ₹980 | ₹1,054.6 | ₹681.5 | ₹693.1 | 22,580 | 5,580 |
| 18 Feb 2025 | ₹739.95 | ₹980 | ₹626.5 | ₹770.3 | 45,100 | 8,060 |
| 19 Feb 2025 | ₹823.25 | ₹881.15 | ₹481.8 | ₹640.9 | 24,53,620 | 26,620 |
| 20 Feb 2025 | ₹777.4 | ₹856.65 | ₹605.65 | ₹654 | 2,74,560 | 28,020 |
| 21 Feb 2025 | ₹719.65 | ₹1,042.8 | ₹646.95 | ₹920 | 1,98,480 | 18,820 |
| 24 Feb 2025 | ₹1,200.05 | ₹1,666 | ₹1,183.85 | ₹1,565 | 9,960 | 14,840 |
| 25 Feb 2025 | ₹1,650 | ₹1,650 | ₹1,400.35 | ₹1,601.3 | 4,280 | 13,260 |