SENSEX 75,300 PE traded across 13 sessions from 5 Feb 2025 to 25 Feb 2025, with a life-high of ₹829.95 and a low of ₹134.65. Final close ₹696.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹200 | ₹200 | ₹134.65 | ₹136.25 | 140 | 40 |
| 6 Feb 2025 | ₹179.55 | ₹179.55 | ₹177.15 | ₹177.15 | 40 | 0 |
| 11 Feb 2025 | ₹470.05 | ₹472.45 | ₹371.8 | ₹392.75 | 980 | 260 |
| 12 Feb 2025 | ₹448 | ₹673.2 | ₹320.4 | ₹389.95 | 6,040 | 460 |
| 13 Feb 2025 | ₹380 | ₹450 | ₹238.65 | ₹371.3 | 3,840 | 1,200 |
| 14 Feb 2025 | ₹283.75 | ₹619.8 | ₹277.9 | ₹421.6 | 13,100 | 2,340 |
| 17 Feb 2025 | ₹599.95 | ₹616.9 | ₹361 | ₹361 | 34,220 | 4,520 |
| 18 Feb 2025 | ₹384.3 | ₹537.3 | ₹301 | ₹349.15 | 76,460 | 9,480 |
| 19 Feb 2025 | ₹391.4 | ₹450.5 | ₹210 | ₹287.4 | 13,46,200 | 37,460 |
| 20 Feb 2025 | ₹360 | ₹411.55 | ₹229.05 | ₹253.95 | 15,36,540 | 67,220 |
| 21 Feb 2025 | ₹282 | ₹450 | ₹228 | ₹338.5 | 1,26,48,900 | 1,75,920 |
| 24 Feb 2025 | ₹521.55 | ₹825.15 | ₹430 | ₹696.85 | 8,04,980 | 37,540 |
| 25 Feb 2025 | ₹758.8 | ₹829.95 | ₹488.5 | ₹696.5 | 5,02,900 | 25,800 |