SENSEX 82,600 CE traded across 8 sessions from 5 Feb 2025 to 25 Feb 2025, with a life-high of ₹502.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹502.75 | ₹502.75 | ₹300 | ₹398.35 | 260 | 240 |
| 17 Feb 2025 | ₹2.8 | ₹3.4 | ₹2.8 | ₹2.8 | 80 | 280 |
| 18 Feb 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 260 |
| 19 Feb 2025 | ₹5.6 | ₹7.35 | ₹1.45 | ₹2.9 | 5,920 | 680 |
| 20 Feb 2025 | ₹3.45 | ₹3.65 | ₹1.5 | ₹1.95 | 3,120 | 920 |
| 21 Feb 2025 | ₹2 | ₹2 | ₹0.85 | ₹1.1 | 3,720 | 2,160 |
| 24 Feb 2025 | ₹1 | ₹2.5 | ₹0.75 | ₹0.75 | 6,480 | 2,800 |
| 25 Feb 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 4,200 | 2,100 |