SENSEX 81,800 CE — 25 Feb 2025 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2025 | ₹5 | ₹5 | ₹4.85 | ₹4.85 | 60 | 0 |
| 20 Feb 2025 | ₹4.85 | ₹5 | ₹1.8 | ₹2.85 | 9,080 | 940 |
| 21 Feb 2025 | ₹2.95 | ₹3.35 | ₹1 | ₹2.5 | 17,300 | 2,540 |
| 24 Feb 2025 | ₹2.95 | ₹3.3 | ₹0.6 | ₹0.85 | 8,120 | 2,280 |
| 25 Feb 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 2,160 | 2,260 |