SENSEX 76,900 PE traded across 16 sessions from 3 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,356.05 and a low of ₹341.65. Final close ₹2,177.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹1,360 | ₹1,360 | ₹640 | ₹700 | 120 | 80 |
| 4 Feb 2025 | ₹600 | ₹600 | ₹418.25 | ₹418.25 | 940 | 720 |
| 5 Feb 2025 | ₹364.85 | ₹406.35 | ₹364.85 | ₹381.65 | 360 | 920 |
| 6 Feb 2025 | ₹414 | ₹466.75 | ₹414 | ₹466.75 | 340 | 840 |
| 7 Feb 2025 | ₹466.75 | ₹543.8 | ₹341.65 | ₹518.05 | 940 | 540 |
| 10 Feb 2025 | ₹550.55 | ₹670.35 | ₹550.55 | ₹584.75 | 940 | 340 |
| 11 Feb 2025 | ₹660.65 | ₹1,195.3 | ₹641.95 | ₹1,009.45 | 4,860 | 600 |
| 12 Feb 2025 | ₹1,089.95 | ₹1,531 | ₹867 | ₹1,064.85 | 4,280 | 320 |
| 13 Feb 2025 | ₹994.9 | ₹1,154.95 | ₹719.05 | ₹1,072.25 | 4,160 | 440 |
| 14 Feb 2025 | ₹939 | ₹1,525.45 | ₹860.15 | ₹1,146.7 | 5,300 | 1,020 |
| 17 Feb 2025 | ₹1,023.05 | ₹1,553.85 | ₹1,023.05 | ₹1,085 | 160 | 1,000 |
| 19 Feb 2025 | ₹1,313.2 | ₹1,329.2 | ₹823.95 | ₹1,073.1 | 24,440 | 3,580 |
| 20 Feb 2025 | ₹1,310.7 | ₹1,310.7 | ₹1,105 | ₹1,155 | 3,360 | 3,580 |
| 21 Feb 2025 | ₹1,206 | ₹1,627.05 | ₹1,206 | ₹1,539.2 | 12,880 | 3,360 |
| 24 Feb 2025 | ₹1,871.25 | ₹2,356.05 | ₹1,871.25 | ₹2,258 | 740 | 3,140 |
| 25 Feb 2025 | ₹2,244.35 | ₹2,244.35 | ₹2,177.1 | ₹2,177.1 | 60 | 3,040 |