SENSEX 76,200 CE traded across 11 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,241.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹1,017.45 | ₹1,145.85 | ₹940.6 | ₹1,000 | 4,660 | 760 |
| 12 Feb 2025 | ₹910.45 | ₹1,149.6 | ₹632.45 | ₹949.05 | 16,400 | 1,200 |
| 13 Feb 2025 | ₹1,000 | ₹1,241.1 | ₹825.9 | ₹839 | 11,520 | 1,720 |
| 14 Feb 2025 | ₹948 | ₹977.45 | ₹533.65 | ₹675.45 | 23,880 | 2,100 |
| 17 Feb 2025 | ₹588.1 | ₹780.7 | ₹469.75 | ₹730.2 | 33,240 | 3,740 |
| 18 Feb 2025 | ₹750 | ₹757.8 | ₹447.75 | ₹531.15 | 1,12,420 | 13,620 |
| 19 Feb 2025 | ₹544.9 | ₹753 | ₹393.85 | ₹479.7 | 30,68,300 | 56,560 |
| 20 Feb 2025 | ₹370.05 | ₹399.7 | ₹288.85 | ₹300 | 14,50,540 | 89,420 |
| 21 Feb 2025 | ₹250.1 | ₹269.25 | ₹94.5 | ₹94.5 | 50,84,040 | 1,88,260 |
| 24 Feb 2025 | ₹50 | ₹55.05 | ₹10.7 | ₹12.15 | 82,51,100 | 5,68,920 |
| 25 Feb 2025 | ₹9 | ₹9.8 | ₹0.05 | ₹0.05 | 3,08,41,360 | 3,99,280 |