SENSEX 74,900 PE traded across 11 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹535.2 and a low of ₹127.05. Final close ₹298.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹333.4 | ₹333.4 | ₹286.7 | ₹302.9 | 120 | 60 |
| 12 Feb 2025 | ₹336.9 | ₹535.2 | ₹243.85 | ₹294.3 | 3,880 | 700 |
| 13 Feb 2025 | ₹333.05 | ₹333.05 | ₹179.35 | ₹276.8 | 2,540 | 1,520 |
| 14 Feb 2025 | ₹243.6 | ₹474 | ₹205.6 | ₹319.35 | 16,860 | 1,480 |
| 17 Feb 2025 | ₹400 | ₹470.8 | ₹266.1 | ₹266.75 | 19,020 | 1,620 |
| 18 Feb 2025 | ₹280 | ₹390.15 | ₹208 | ₹265.45 | 71,840 | 5,300 |
| 19 Feb 2025 | ₹272.15 | ₹316.65 | ₹138.25 | ₹188.2 | 9,07,520 | 25,340 |
| 20 Feb 2025 | ₹236.8 | ₹260.75 | ₹135.2 | ₹150.1 | 10,77,680 | 66,340 |
| 21 Feb 2025 | ₹170 | ₹280.85 | ₹127.05 | ₹193 | 61,26,960 | 1,54,840 |
| 24 Feb 2025 | ₹301.9 | ₹500 | ₹264.8 | ₹380 | 61,17,400 | 1,44,240 |
| 25 Feb 2025 | ₹397 | ₹464.6 | ₹151.4 | ₹298.75 | 2,30,85,820 | 2,07,140 |