SENSEX 73,800 PE traded across 9 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹192.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹192.95 | ₹192.95 | ₹105.6 | ₹132.15 | 860 | 700 |
| 13 Feb 2025 | ₹92.45 | ₹122.8 | ₹67 | ₹112.15 | 1,020 | 300 |
| 14 Feb 2025 | ₹100.65 | ₹106.55 | ₹52.3 | ₹52.3 | 140 | 280 |
| 18 Feb 2025 | ₹109.3 | ₹140.3 | ₹59.25 | ₹70 | 38,680 | 5,280 |
| 19 Feb 2025 | ₹85.05 | ₹110.3 | ₹38 | ₹44.8 | 9,95,380 | 1,08,260 |
| 20 Feb 2025 | ₹60 | ₹64 | ₹21.9 | ₹25.9 | 9,28,120 | 92,300 |
| 21 Feb 2025 | ₹30 | ₹62.8 | ₹18.65 | ₹30 | 55,01,060 | 2,44,460 |
| 24 Feb 2025 | ₹46 | ₹68.7 | ₹32.85 | ₹44.5 | 1,60,66,120 | 3,07,440 |
| 25 Feb 2025 | ₹38 | ₹56.35 | ₹0.05 | ₹0.05 | 2,95,95,520 | 4,02,100 |