SENSEX 77,200 CE traded across 14 sessions from 3 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹2,158 | ₹2,158 | ₹1,829.95 | ₹1,829.95 | 40 | 20 |
| 4 Feb 2025 | ₹1,700 | ₹1,829.95 | ₹1,501 | ₹1,535 | 100 | 40 |
| 10 Feb 2025 | ₹1,120 | ₹1,120 | ₹501 | ₹501 | 40 | 20 |
| 11 Feb 2025 | ₹804.15 | ₹904.15 | ₹481.35 | ₹557.8 | 15,520 | 1,040 |
| 12 Feb 2025 | ₹560.35 | ₹602.7 | ₹304 | ₹438.15 | 12,180 | 1,060 |
| 13 Feb 2025 | ₹472.15 | ₹649.45 | ₹380.35 | ₹389.2 | 9,840 | 1,640 |
| 14 Feb 2025 | ₹449.65 | ₹467.9 | ₹229.55 | ₹305.3 | 13,200 | 3,580 |
| 17 Feb 2025 | ₹208.65 | ₹341.25 | ₹190.75 | ₹314.5 | 31,400 | 5,180 |
| 18 Feb 2025 | ₹293.9 | ₹296 | ₹159.65 | ₹179.9 | 79,020 | 16,360 |
| 19 Feb 2025 | ₹150.45 | ₹274.5 | ₹121.8 | ₹144 | 16,05,120 | 64,160 |
| 20 Feb 2025 | ₹105.1 | ₹116 | ₹62.35 | ₹64.4 | 14,13,200 | 84,560 |
| 21 Feb 2025 | ₹49 | ₹58.55 | ₹11.95 | ₹13 | 40,78,100 | 2,63,460 |
| 24 Feb 2025 | ₹7.95 | ₹8 | ₹3.05 | ₹4.35 | 30,32,660 | 3,00,060 |
| 25 Feb 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 42,05,000 | 2,85,500 |