SENSEX 83,900 CE — 25 Feb 2025 Expiry History
SENSEX 83,900 CE traded across 6 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2025 | ₹1.4 | ₹3.6 | ₹1.4 | ₹3.6 | 220 | 100 |
| 18 Feb 2025 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 100 | 120 |
| 19 Feb 2025 | ₹2.9 | ₹3.75 | ₹1.65 | ₹3.2 | 4,820 | 860 |
| 21 Feb 2025 | ₹2 | ₹2.6 | ₹0.7 | ₹2.6 | 9,800 | 1,960 |
| 24 Feb 2025 | ₹2.7 | ₹2.7 | ₹0.35 | ₹0.55 | 18,560 | 3,820 |
| 25 Feb 2025 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 11,760 | 2,780 |