SENSEX 71,100 PE — 25 Feb 2025 Expiry History
SENSEX 71,100 PE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹9.3 | ₹9.9 | ₹3.7 | ₹4 | 1,53,620 | 3,720 |
| 20 Feb 2025 | ₹4.5 | ₹5 | ₹1.4 | ₹2.35 | 40,340 | 2,900 |
| 21 Feb 2025 | ₹1.9 | ₹2.45 | ₹1.1 | ₹1.1 | 80,540 | 5,180 |
| 24 Feb 2025 | ₹1.55 | ₹2.35 | ₹0.85 | ₹0.9 | 3,09,980 | 17,520 |
| 25 Feb 2025 | ₹0.8 | ₹2.15 | ₹0.05 | ₹0.05 | 9,32,480 | 32,980 |