SENSEX 76,800 CE traded across 16 sessions from 27 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,550 | ₹1,550 | ₹1,399.9 | ₹1,399.9 | 40 | 20 |
| 30 Jan 2025 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 60 | 40 |
| 3 Feb 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 40 | 60 |
| 4 Feb 2025 | ₹1,502 | ₹1,630 | ₹1,502 | ₹1,630 | 80 | 60 |
| 10 Feb 2025 | ₹1,621 | ₹1,621 | ₹1,323.9 | ₹1,351.1 | 640 | 40 |
| 11 Feb 2025 | ₹1,030.1 | ₹1,096.35 | ₹641.55 | ₹725.3 | 7,660 | 1,060 |
| 12 Feb 2025 | ₹615.7 | ₹796.35 | ₹408 | ₹626.05 | 8,600 | 1,280 |
| 13 Feb 2025 | ₹653.05 | ₹863.2 | ₹532.25 | ₹552.5 | 9,620 | 1,600 |
| 14 Feb 2025 | ₹642.55 | ₹643.15 | ₹322.65 | ₹412.1 | 23,520 | 4,760 |
| 17 Feb 2025 | ₹311.05 | ₹491.7 | ₹278.9 | ₹465.85 | 33,940 | 6,120 |
| 18 Feb 2025 | ₹427.65 | ₹433.9 | ₹252.35 | ₹305.2 | 62,380 | 10,200 |
| 19 Feb 2025 | ₹292.05 | ₹433.25 | ₹203.25 | ₹244.5 | 16,45,080 | 42,300 |
| 20 Feb 2025 | ₹175 | ₹198.8 | ₹124.6 | ₹127.9 | 11,56,140 | 89,700 |
| 21 Feb 2025 | ₹118.8 | ₹119.75 | ₹29.1 | ₹31.15 | 52,01,720 | 1,52,680 |
| 24 Feb 2025 | ₹17.35 | ₹18.45 | ₹5 | ₹6 | 45,11,960 | 2,45,120 |
| 25 Feb 2025 | ₹2.75 | ₹4 | ₹0.05 | ₹0.1 | 66,41,440 | 1,75,960 |