SENSEX 75,200 PE traded across 12 sessions from 29 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,419 and a low of ₹189.9. Final close ₹597.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,419 | ₹1,419 | ₹1,419 | ₹1,419 | 1,000 | 0 |
| 11 Feb 2025 | ₹398.9 | ₹398.9 | ₹351.25 | ₹363 | 100 | 1,000 |
| 12 Feb 2025 | ₹412.1 | ₹641.75 | ₹296.8 | ₹367.8 | 10,000 | 3,060 |
| 13 Feb 2025 | ₹361.2 | ₹408.7 | ₹232.3 | ₹335 | 3,240 | 3,080 |
| 14 Feb 2025 | ₹283.95 | ₹583.7 | ₹259.15 | ₹391 | 39,900 | 10,800 |
| 17 Feb 2025 | ₹541.45 | ₹573.6 | ₹334.9 | ₹334.9 | 43,080 | 7,140 |
| 18 Feb 2025 | ₹356.05 | ₹493.6 | ₹278.3 | ₹343.2 | 45,820 | 10,000 |
| 19 Feb 2025 | ₹354.95 | ₹414 | ₹189.9 | ₹259.9 | 14,91,520 | 32,620 |
| 20 Feb 2025 | ₹300 | ₹350.8 | ₹201.85 | ₹224 | 15,01,580 | 76,700 |
| 21 Feb 2025 | ₹240 | ₹393.65 | ₹197.65 | ₹300 | 1,18,98,720 | 1,33,760 |
| 24 Feb 2025 | ₹370.45 | ₹739.85 | ₹370.45 | ₹619.65 | 13,21,720 | 38,920 |
| 25 Feb 2025 | ₹656.05 | ₹736.15 | ₹394 | ₹597 | 12,76,520 | 26,980 |