SENSEX 82,000 CE traded across 13 sessions from 5 Feb 2025 to 25 Feb 2025, with a life-high of ₹620 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹620 | ₹620 | ₹620 | ₹620 | 20 | 0 |
| 6 Feb 2025 | ₹499 | ₹499 | ₹499 | ₹499 | 40 | 20 |
| 11 Feb 2025 | ₹40 | ₹40 | ₹4.2 | ₹4.2 | 300 | 160 |
| 12 Feb 2025 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 20 | 140 |
| 13 Feb 2025 | ₹5.35 | ₹6.3 | ₹5.1 | ₹6.3 | 60 | 140 |
| 14 Feb 2025 | ₹7 | ₹7 | ₹4.7 | ₹7 | 320 | 140 |
| 17 Feb 2025 | ₹3 | ₹8 | ₹2.6 | ₹4.05 | 21,300 | 6,080 |
| 18 Feb 2025 | ₹5.95 | ₹6.05 | ₹3.55 | ₹3.7 | 43,260 | 15,780 |
| 19 Feb 2025 | ₹3.95 | ₹5.5 | ₹2.4 | ₹4.75 | 4,06,380 | 84,960 |
| 20 Feb 2025 | ₹4.75 | ₹4.75 | ₹1.6 | ₹1.95 | 3,99,500 | 1,40,140 |
| 21 Feb 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1.2 | 4,13,940 | 1,01,780 |
| 24 Feb 2025 | ₹0.9 | ₹1.95 | ₹0.65 | ₹1.65 | 8,85,440 | 1,26,780 |
| 25 Feb 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.55 | 10,69,040 | 63,940 |