SENSEX 79,300 CE traded across 17 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,247.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,247.55 | ₹1,247.55 | ₹1,247.55 | ₹1,247.55 | 20 | 0 |
| 4 Feb 2025 | ₹505.1 | ₹706 | ₹468.85 | ₹706 | 1,720 | 860 |
| 5 Feb 2025 | ₹704.05 | ₹740.05 | ₹622.55 | ₹627.95 | 700 | 1,180 |
| 6 Feb 2025 | ₹632.8 | ₹641.6 | ₹490.45 | ₹491.2 | 1,100 | 1,200 |
| 7 Feb 2025 | ₹509.4 | ₹573.55 | ₹302.6 | ₹372.55 | 3,260 | 1,560 |
| 10 Feb 2025 | ₹283 | ₹286.1 | ₹201.8 | ₹232.75 | 840 | 1,660 |
| 11 Feb 2025 | ₹215.55 | ₹215.55 | ₹81 | ₹83.15 | 1,800 | 840 |
| 12 Feb 2025 | ₹47 | ₹58.8 | ₹39.8 | ₹58.8 | 840 | 380 |
| 13 Feb 2025 | ₹76.9 | ₹76.9 | ₹48.75 | ₹48.75 | 320 | 580 |
| 14 Feb 2025 | ₹45 | ₹48.35 | ₹31.7 | ₹33.6 | 1,960 | 1,260 |
| 17 Feb 2025 | ₹22.4 | ₹29.1 | ₹11.5 | ₹29.1 | 2,500 | 880 |
| 18 Feb 2025 | ₹21.75 | ₹24.75 | ₹8.95 | ₹12.25 | 11,000 | 3,460 |
| 19 Feb 2025 | ₹12.85 | ₹13.3 | ₹5.45 | ₹7.65 | 4,69,560 | 41,000 |
| 20 Feb 2025 | ₹4.05 | ₹6.7 | ₹2.7 | ₹2.7 | 1,87,920 | 38,200 |
| 21 Feb 2025 | ₹2.95 | ₹3.05 | ₹1.3 | ₹2.05 | 6,09,740 | 64,360 |
| 24 Feb 2025 | ₹1.45 | ₹2.05 | ₹0.8 | ₹1.65 | 3,16,900 | 36,680 |
| 25 Feb 2025 | ₹1 | ₹3.35 | ₹0.05 | ₹0.05 | 7,52,660 | 97,740 |