SENSEX 70,600 PE — 25 Feb 2025 Expiry History
SENSEX 70,600 PE traded across 4 sessions from 20 Feb 2025 to 25 Feb 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Feb 2025 | ₹2.5 | ₹2.7 | ₹1.35 | ₹1.95 | 12,340 | 2,580 |
| 21 Feb 2025 | ₹2.5 | ₹4.4 | ₹0.9 | ₹1.65 | 80,320 | 8,920 |
| 24 Feb 2025 | ₹1.7 | ₹1.9 | ₹0.7 | ₹1 | 4,59,020 | 23,580 |
| 25 Feb 2025 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 27,20,920 | 1,73,820 |