SENSEX 80,200 CE traded across 7 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹125 | ₹125 | ₹60 | ₹60 | 80 | 0 |
| 14 Feb 2025 | ₹19.1 | ₹19.65 | ₹19.1 | ₹19.65 | 40 | 20 |
| 19 Feb 2025 | ₹6 | ₹7.95 | ₹2.95 | ₹4.1 | 1,55,660 | 10,980 |
| 20 Feb 2025 | ₹4.2 | ₹4.85 | ₹1.75 | ₹1.75 | 1,21,300 | 26,180 |
| 21 Feb 2025 | ₹2.25 | ₹2.45 | ₹1.05 | ₹1.05 | 1,30,960 | 13,480 |
| 24 Feb 2025 | ₹1.6 | ₹3.35 | ₹1.15 | ₹3.35 | 71,660 | 12,120 |
| 25 Feb 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.2 | 41,840 | 10,320 |