SENSEX 74,500 CE traded across 6 sessions from 18 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,010.4 and a low of ₹95. Final close ₹101.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹1,750 | ₹1,793.7 | ₹1,750 | ₹1,793.7 | 60 | 40 |
| 19 Feb 2025 | ₹1,488.05 | ₹2,010.4 | ₹1,440 | ₹1,669.05 | 17,100 | 1,340 |
| 20 Feb 2025 | ₹1,450 | ₹1,516.05 | ₹1,314.7 | ₹1,436.1 | 9,320 | 2,240 |
| 21 Feb 2025 | ₹1,310 | ₹1,371 | ₹907.9 | ₹980.4 | 1,14,560 | 11,420 |
| 24 Feb 2025 | ₹622.6 | ₹743.35 | ₹284.45 | ₹329.35 | 1,45,61,220 | 2,90,280 |
| 25 Feb 2025 | ₹303 | ₹395 | ₹95 | ₹101.65 | 4,60,76,120 | 6,87,080 |