SENSEX 81,300 CE traded across 8 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹51.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹51.95 | ₹51.95 | ₹21 | ₹21 | 80 | 0 |
| 17 Feb 2025 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 20 | 0 |
| 18 Feb 2025 | ₹5.6 | ₹13.9 | ₹5.6 | ₹13.9 | 160 | 100 |
| 19 Feb 2025 | ₹14.55 | ₹14.55 | ₹2 | ₹2.05 | 24,960 | 1,200 |
| 20 Feb 2025 | ₹3 | ₹5.1 | ₹1.65 | ₹1.8 | 33,300 | 4,700 |
| 21 Feb 2025 | ₹1.35 | ₹1.95 | ₹1.1 | ₹1.15 | 13,420 | 3,760 |
| 24 Feb 2025 | ₹1.2 | ₹2.6 | ₹0.45 | ₹0.45 | 9,220 | 2,300 |
| 25 Feb 2025 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 7,840 | 4,400 |