SENSEX 74,700 PE traded across 11 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹473.65 and a low of ₹11.6. Final close ₹97.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹293.2 | ₹293.2 | ₹238.8 | ₹269.05 | 280 | 80 |
| 12 Feb 2025 | ₹295.8 | ₹473.65 | ₹211.1 | ₹256.4 | 4,040 | 920 |
| 13 Feb 2025 | ₹263.3 | ₹263.3 | ₹154.05 | ₹246 | 3,400 | 1,480 |
| 14 Feb 2025 | ₹205.8 | ₹400.45 | ₹172.8 | ₹271.7 | 9,760 | 1,020 |
| 17 Feb 2025 | ₹311.1 | ₹409.5 | ₹224.9 | ₹225 | 18,300 | 1,300 |
| 18 Feb 2025 | ₹254.9 | ₹328.35 | ₹171.1 | ₹196 | 40,520 | 8,220 |
| 19 Feb 2025 | ₹230 | ₹263.6 | ₹110.7 | ₹155 | 8,32,000 | 23,420 |
| 20 Feb 2025 | ₹187.55 | ₹203.7 | ₹101.35 | ₹117 | 8,43,820 | 57,600 |
| 21 Feb 2025 | ₹125.95 | ₹220.8 | ₹92.55 | ₹143.25 | 59,13,600 | 92,120 |
| 24 Feb 2025 | ₹226 | ₹389 | ₹193.25 | ₹262 | 1,80,98,580 | 6,16,600 |
| 25 Feb 2025 | ₹279 | ₹319.9 | ₹11.6 | ₹97.8 | 38,10,27,260 | 32,23,720 |