SENSEX 78,100 PE traded across 10 sessions from 31 Jan 2025 to 24 Feb 2025, with a life-high of ₹3,389.25 and a low of ₹680. Final close ₹3,385.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹2,437.3 | ₹2,437.3 | ₹1,000 | ₹1,600 | 80 | 0 |
| 4 Feb 2025 | ₹925.55 | ₹928.8 | ₹752 | ₹757.7 | 620 | 360 |
| 5 Feb 2025 | ₹688.35 | ₹783.9 | ₹688.35 | ₹775.2 | 3,060 | 200 |
| 6 Feb 2025 | ₹786.75 | ₹881.65 | ₹784.05 | ₹871.6 | 320 | 240 |
| 7 Feb 2025 | ₹827.05 | ₹1,043.2 | ₹680 | ₹873.7 | 3,060 | 360 |
| 10 Feb 2025 | ₹1,063.4 | ₹1,212.05 | ₹1,057.1 | ₹1,129.75 | 740 | 300 |
| 11 Feb 2025 | ₹1,271.65 | ₹1,937.6 | ₹1,271 | ₹1,926.85 | 280 | 340 |
| 20 Feb 2025 | ₹2,283.6 | ₹2,283.6 | ₹2,191.5 | ₹2,260.2 | 80 | 200 |
| 21 Feb 2025 | ₹2,586.2 | ₹2,617.8 | ₹2,586.2 | ₹2,617.8 | 40 | 240 |
| 24 Feb 2025 | ₹3,384.2 | ₹3,389.25 | ₹3,375.7 | ₹3,385.5 | 120 | 240 |