SENSEX 75,900 CE traded across 10 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,451.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹840.6 | ₹1,313.4 | ₹769.25 | ₹1,117.75 | 9,260 | 680 |
| 13 Feb 2025 | ₹1,048.5 | ₹1,451.95 | ₹1,011.45 | ₹1,119.35 | 1,120 | 200 |
| 14 Feb 2025 | ₹884.25 | ₹950.5 | ₹668 | ₹840 | 14,320 | 840 |
| 17 Feb 2025 | ₹738.85 | ₹962.7 | ₹600.45 | ₹900 | 31,380 | 2,880 |
| 18 Feb 2025 | ₹843.8 | ₹866.75 | ₹577.95 | ₹710 | 1,81,960 | 28,220 |
| 19 Feb 2025 | ₹710 | ₹944.2 | ₹522 | ₹631.2 | 19,62,360 | 52,240 |
| 20 Feb 2025 | ₹598.1 | ₹598.1 | ₹403.2 | ₹433.35 | 19,72,640 | 88,020 |
| 21 Feb 2025 | ₹366.65 | ₹396.6 | ₹160.05 | ₹160.2 | 46,56,660 | 1,59,580 |
| 24 Feb 2025 | ₹90.2 | ₹96.6 | ₹16.8 | ₹19.8 | 99,06,700 | 4,73,220 |
| 25 Feb 2025 | ₹14.55 | ₹15.1 | ₹0.05 | ₹0.05 | 1,69,35,520 | 3,53,360 |