SENSEX 73,400 PE traded across 7 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹99.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹97 | ₹97 | ₹97 | ₹97 | 20 | 0 |
| 18 Feb 2025 | ₹74.4 | ₹99.6 | ₹33.85 | ₹46.35 | 26,740 | 6,260 |
| 19 Feb 2025 | ₹51 | ₹66.7 | ₹21.55 | ₹30 | 6,86,760 | 27,200 |
| 20 Feb 2025 | ₹24.35 | ₹37.2 | ₹10.95 | ₹14.7 | 6,45,480 | 83,180 |
| 21 Feb 2025 | ₹27.85 | ₹32.8 | ₹7.1 | ₹14.7 | 37,92,620 | 1,89,760 |
| 24 Feb 2025 | ₹26.4 | ₹29.95 | ₹14.6 | ₹19.2 | 75,78,120 | 2,55,640 |
| 25 Feb 2025 | ₹19 | ₹20 | ₹0.05 | ₹0.05 | 1,37,80,660 | 2,24,920 |