SENSEX 76,000 CE traded across 16 sessions from 27 Jan 2025 to 25 Feb 2025, with a life-high of ₹4,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 40 | 20 |
| 29 Jan 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 40 |
| 3 Feb 2025 | ₹2,000 | ₹2,005 | ₹2,000 | ₹2,005 | 40 | 60 |
| 5 Feb 2025 | ₹4,000 | ₹4,000 | ₹2,001 | ₹3,000 | 120 | 80 |
| 10 Feb 2025 | ₹1,795 | ₹2,000 | ₹800 | ₹1,919.85 | 80 | 60 |
| 11 Feb 2025 | ₹1,599.95 | ₹1,599.95 | ₹1,041.2 | ₹1,181.5 | 34,020 | 2,300 |
| 12 Feb 2025 | ₹1,140 | ₹1,269.6 | ₹721.8 | ₹1,068.85 | 53,020 | 8,100 |
| 13 Feb 2025 | ₹1,116.9 | ₹1,395.95 | ₹928 | ₹954 | 24,860 | 8,200 |
| 14 Feb 2025 | ₹1,099.95 | ₹1,133.55 | ₹600.55 | ₹785.6 | 1,10,840 | 16,340 |
| 17 Feb 2025 | ₹785.6 | ₹905 | ₹549.6 | ₹836 | 2,74,580 | 31,140 |
| 18 Feb 2025 | ₹819.1 | ₹843.15 | ₹527.95 | ₹635.55 | 10,13,460 | 1,98,980 |
| 19 Feb 2025 | ₹550.25 | ₹877.7 | ₹475.65 | ₹573.45 | 56,54,100 | 2,74,340 |
| 20 Feb 2025 | ₹450 | ₹491 | ₹363.1 | ₹381 | 42,99,640 | 5,22,560 |
| 21 Feb 2025 | ₹375 | ₹378 | ₹135.4 | ₹140.25 | 1,28,63,060 | 7,46,220 |
| 24 Feb 2025 | ₹61.75 | ₹80 | ₹14.25 | ₹16.65 | 2,25,65,920 | 14,47,120 |
| 25 Feb 2025 | ₹12.75 | ₹13 | ₹0.05 | ₹0.05 | 3,43,74,100 | 16,38,240 |