SENSEX 78,700 CE traded across 16 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,219 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,219 | ₹1,219 | ₹691.55 | ₹1,051 | 1,340 | 680 |
| 5 Feb 2025 | ₹1,025.85 | ₹1,075.85 | ₹895.7 | ₹900.05 | 2,120 | 980 |
| 6 Feb 2025 | ₹900 | ₹914.05 | ₹755.95 | ₹776.1 | 1,540 | 1,000 |
| 7 Feb 2025 | ₹727.35 | ₹841.4 | ₹484.35 | ₹575.05 | 1,840 | 1,200 |
| 10 Feb 2025 | ₹445.9 | ₹471.2 | ₹351.4 | ₹395.15 | 2,180 | 1,480 |
| 11 Feb 2025 | ₹361.2 | ₹364.5 | ₹142.95 | ₹152.75 | 2,720 | 1,600 |
| 12 Feb 2025 | ₹103.1 | ₹155 | ₹70.4 | ₹120.3 | 5,280 | 1,260 |
| 13 Feb 2025 | ₹101 | ₹163 | ₹87 | ₹94.15 | 5,620 | 1,440 |
| 14 Feb 2025 | ₹91 | ₹92.8 | ₹51.85 | ₹61.4 | 4,000 | 1,400 |
| 17 Feb 2025 | ₹41.3 | ₹70.65 | ₹26.65 | ₹50.7 | 5,720 | 1,860 |
| 18 Feb 2025 | ₹51.7 | ₹51.7 | ₹21.75 | ₹25.8 | 39,400 | 8,300 |
| 19 Feb 2025 | ₹24.4 | ₹32.6 | ₹11 | ₹11.2 | 9,27,700 | 88,380 |
| 20 Feb 2025 | ₹11 | ₹11.5 | ₹4.5 | ₹4.85 | 6,04,940 | 62,700 |
| 21 Feb 2025 | ₹4.8 | ₹5.6 | ₹2.15 | ₹3 | 5,95,200 | 62,040 |
| 24 Feb 2025 | ₹3 | ₹3 | ₹1.6 | ₹2.8 | 4,24,640 | 52,700 |
| 25 Feb 2025 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 2,82,600 | 26,140 |