SENSEX 73,100 CE — 25 Feb 2025 Expiry History
SENSEX 73,100 CE traded across 4 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹4,150 and a low of ₹1,457.9. Final close ₹1,525.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹4,150 | ₹4,150 | ₹2,901 | ₹2,901 | 40 | 0 |
| 21 Feb 2025 | ₹2,414.85 | ₹2,414.85 | ₹2,414.85 | ₹2,414.85 | 20 | 0 |
| 24 Feb 2025 | ₹1,954.5 | ₹1,954.5 | ₹1,457.9 | ₹1,485 | 760 | 60 |
| 25 Feb 2025 | ₹1,661.95 | ₹1,661.95 | ₹1,525 | ₹1,525 | 120 | 140 |