SENSEX 78,300 PE traded across 8 sessions from 4 Feb 2025 to 20 Feb 2025, with a life-high of ₹2,511.65 and a low of ₹758.25. Final close ₹2,511.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,044.3 | ₹1,044.3 | ₹809.15 | ₹811.8 | 1,140 | 360 |
| 5 Feb 2025 | ₹794.75 | ₹859.85 | ₹787.75 | ₹855.55 | 680 | 120 |
| 6 Feb 2025 | ₹833.9 | ₹992.1 | ₹833.9 | ₹943.45 | 1,180 | 100 |
| 7 Feb 2025 | ₹955.4 | ₹1,101 | ₹758.25 | ₹968 | 3,880 | 360 |
| 10 Feb 2025 | ₹1,184 | ₹1,316.95 | ₹1,173.95 | ₹1,313.65 | 2,160 | 300 |
| 11 Feb 2025 | ₹2,118.35 | ₹2,122.7 | ₹1,956 | ₹1,956 | 280 | 200 |
| 19 Feb 2025 | ₹2,334.8 | ₹2,335.8 | ₹1,951.45 | ₹2,274.9 | 4,200 | 3,140 |
| 20 Feb 2025 | ₹2,511.65 | ₹2,511.65 | ₹2,511.65 | ₹2,511.65 | 20 | 3,140 |