SENSEX 79,800 CE traded across 14 sessions from 5 Feb 2025 to 25 Feb 2025, with a life-high of ₹552.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹506.8 | ₹552.3 | ₹440.35 | ₹440.35 | 2,420 | 1,280 |
| 6 Feb 2025 | ₹457.65 | ₹457.65 | ₹347.55 | ₹347.55 | 460 | 1,520 |
| 7 Feb 2025 | ₹336.35 | ₹336.35 | ₹332.95 | ₹332.95 | 40 | 1,480 |
| 11 Feb 2025 | ₹90.55 | ₹91.25 | ₹52 | ₹53.1 | 1,980 | 920 |
| 12 Feb 2025 | ₹41.7 | ₹41.7 | ₹34.45 | ₹38.65 | 140 | 1,060 |
| 13 Feb 2025 | ₹40 | ₹53.05 | ₹30.1 | ₹46.35 | 200 | 1,040 |
| 14 Feb 2025 | ₹20 | ₹25.35 | ₹20 | ₹21.15 | 420 | 960 |
| 17 Feb 2025 | ₹13.25 | ₹13.65 | ₹4.3 | ₹10 | 1,380 | 880 |
| 18 Feb 2025 | ₹10 | ₹19.85 | ₹6.5 | ₹6.85 | 3,440 | 2,020 |
| 19 Feb 2025 | ₹7.8 | ₹7.8 | ₹2.3 | ₹4.4 | 2,54,820 | 18,340 |
| 20 Feb 2025 | ₹3.25 | ₹5.4 | ₹2.55 | ₹2.6 | 1,34,340 | 19,840 |
| 21 Feb 2025 | ₹2.5 | ₹2.5 | ₹1 | ₹1 | 1,89,420 | 26,460 |
| 24 Feb 2025 | ₹1.45 | ₹2.7 | ₹1.1 | ₹2.7 | 1,41,560 | 18,360 |
| 25 Feb 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 55,360 | 11,920 |